S&P Global - Prezzo Delle Azioni

Prezzo Delle Azioni
500.05
Cambio Giornaliero
-0.37 -0.07%
Mensile
-1.61%
Annuale
20.11%
Q2 Previsione
468.31


Prezzo Chg Giorno Anno Data
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
ADP 298.67 -2.01 -0.67% 23.57% 2025-05-01
Aramark 33.14 -0.29 -0.87% 7.15% 2025-05-01
ABG Sundal Collier 6.55 0.03 0.46% 11.97% 2025-04-30
On Assignment 50.73 0.35 0.69% -47.19% 2025-05-01
Avanza Bank 322.50 9.00 2.87% 32.83% 2025-04-30
Brait SE 215.00 20.00 10.26% 65.38% 2025-04-30
Bright Horizons Family Solutions 124.77 -0.66 -0.52% 19.66% 2025-05-01
Bajaj Finance 8,634.50 -458.50 -5.04% 25.45% 2025-04-30
Clean Harbors 218.21 4.27 2.00% 6.16% 2025-05-01
CME 277.15 0.05 0.02% 33.42% 2025-05-01
Coinbase Global 201.29 -1.60 -0.79% -12.04% 2025-05-01
CoStar 76.65 2.41 3.24% -15.18% 2025-05-01
Cintas 209.54 -2.18 -1.03% 26.03% 2025-05-01
Ecolab 252.51 0.65 0.26% 10.92% 2025-05-01
Equifax 260.84 0.84 0.32% 14.90% 2025-05-01
Fastenal 80.66 -0.30 -0.37% 18.19% 2025-05-01
FactSet Research Systems 430.38 -1.47 -0.34% 2.75% 2025-05-01
Fair Isaac 2,003.10 16.62 0.84% 67.82% 2025-05-01
H&R Block 62.08 1.71 2.82% 29.24% 2025-05-01
Intercontinental Exchange 170.80 2.74 1.63% 30.89% 2025-05-01
Iron Mountain 91.84 1.95 2.17% 22.16% 2025-05-01
Gartner 419.41 -1.29 -0.31% -2.42% 2025-05-01
JSE 12,729.00 37.00 0.29% 47.62% 2025-04-30
Korn Ferry International 62.67 0.97 1.57% 1.29% 2025-05-01
PSG Konsult 1,990.00 45.00 2.31% 32.23% 2025-04-30
ManpowerGroup 42.71 -0.37 -0.85% -43.93% 2025-05-01
Moody's 451.17 -1.99 -0.44% 20.58% 2025-05-01
Msci 546.02 1.26 0.23% 15.47% 2025-05-01
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
NASDAQ 76.16 -0.06 -0.08% 25.14% 2025-05-01
Paychex 146.63 -0.50 -0.34% 22.18% 2025-05-01
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Robert Half International 44.48 0.17 0.38% -35.77% 2025-05-01
Republic Services 249.34 -1.94 -0.77% 34.00% 2025-05-01
SEI Investments 78.24 -0.05 -0.06% 17.53% 2025-05-01
Sfi Pao 1,359.60 -24.40 -1.76% -13.29% 2025-04-30
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
Nutun Limited 185.00 -11.00 -5.61% -37.50% 2025-04-30
TriNet 78.80 0.47 0.59% -22.70% 2025-05-01
Thomson Reuters 257.05 0.52 0.20% 15.41% 2025-05-01
Verisk Analytics 294.32 -2.41 -0.81% 26.03% 2025-05-01
Zeder Investments 141.00 -2.00 -1.40% -22.10% 2025-04-30

Prezzo Giorno Anno Data
US500 5589 35.08 0.63% 10.36% 2025-05-01